Cambium Networks Corp (CMBM)
3.77
+0.02
(+0.53%)
USD |
NASDAQ |
May 02, 16:00
3.775
0.00 (0.00%)
After-Hours: 20:00
Cambium Networks Price: 3.77 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 3.79 | 3.821 | 3.61 | 3.77 | 79365.00 |
May 01, 2024 | 3.39 | 3.91 | 3.39 | 3.75 | 96446.00 |
Apr 30, 2024 | 3.61 | 3.61 | 3.38 | 3.39 | 68352.00 |
Apr 29, 2024 | 3.58 | 3.79 | 3.56 | 3.66 | 187271.0 |
Apr 26, 2024 | 3.31 | 3.58 | 3.31 | 3.56 | 68551.00 |
Apr 25, 2024 | 3.37 | 3.54 | 3.26 | 3.30 | 58701.00 |
Apr 24, 2024 | 3.48 | 3.494 | 3.38 | 3.43 | 71111.00 |
Apr 23, 2024 | 3.40 | 3.70 | 3.40 | 3.47 | 152331.0 |
Apr 22, 2024 | 3.29 | 3.39 | 2.925 | 3.36 | 247945.0 |
Apr 19, 2024 | 3.43 | 3.43 | 3.24 | 3.27 | 73465.00 |
Apr 18, 2024 | 3.77 | 3.80 | 3.41 | 3.43 | 341109.0 |
Apr 17, 2024 | 3.91 | 3.921 | 3.69 | 3.73 | 104897.0 |
Apr 16, 2024 | 3.94 | 4.030 | 3.880 | 3.91 | 104653.0 |
Apr 15, 2024 | 4.16 | 4.29 | 3.91 | 3.94 | 132341.0 |
Apr 12, 2024 | 4.16 | 4.24 | 4.08 | 4.11 | 65908.00 |
Apr 11, 2024 | 4.16 | 4.21 | 4.07 | 4.18 | 64309.00 |
Apr 10, 2024 | 4.12 | 4.20 | 4.02 | 4.11 | 192523.0 |
Apr 09, 2024 | 4.21 | 4.368 | 4.21 | 4.26 | 30973.00 |
Apr 08, 2024 | 4.22 | 4.290 | 4.179 | 4.21 | 83647.00 |
Apr 05, 2024 | 4.30 | 4.36 | 4.099 | 4.20 | 269714.0 |
Apr 04, 2024 | 4.38 | 4.40 | 4.29 | 4.31 | 84737.00 |
Apr 03, 2024 | 4.34 | 4.45 | 4.29 | 4.30 | 69084.00 |
Apr 02, 2024 | 4.30 | 4.37 | 4.28 | 4.34 | 101968.0 |
Apr 01, 2024 | 4.31 | 4.35 | 4.26 | 4.30 | 46140.00 |
Mar 28, 2024 | 4.45 | 4.48 | 4.30 | 4.31 | 105429.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.27
Minimum
Apr 19 2024
64.92
Maximum
Apr 12 2021
18.71
Average
15.90
Median
Price Benchmarks
Adtran Holdings Inc | 4.62 |
Cisco Systems Inc | 46.81 |
Aviat Networks Inc | 28.39 |
PowerFleet Inc | 5.02 |
Moving iMage Technologies Inc | 0.5627 |
Price Related Metrics
PS Ratio | 0.4759 |
Price to Book Value | 1.298 |
Earnings Yield | -61.27% |
Market Cap | 105.03M |